Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 42.39 42.39 41.89 41.98 9631.00
23 Jul, 2019 41.03 42.26 41.0 42.09 10.19 Thousand
22 Jul, 2019 39.95 41.16 39.95 41.11 29.84 Thousand
19 Jul, 2019 39.07 39.07 38.67 38.67 2265.00
18 Jul, 2019 39.4 39.4 39.22 39.22 1333.00
17 Jul, 2019 39.8 39.9 39.53 39.53 944.00
16 Jul, 2019 39.58 39.85 39.46 39.75 1939.00
15 Jul, 2019 39.25 39.53 38.92 39.53 2626.00
12 Jul, 2019 39.38 39.38 38.85 38.85 4848.00
11 Jul, 2019 39.53 39.72 39.23 39.46 7921.00