Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 40.93 41.24 40.87 40.87 2368.00
06 Aug, 2019 40.74 40.93 40.65 40.87 2608.00
05 Aug, 2019 41.34 41.4 40.96 41.05 5165.00
02 Aug, 2019 42.48 42.48 41.65 41.65 4483.00
01 Aug, 2019 42.52 43.66 42.43 43.66 5586.00
31 Jul, 2019 42.36 42.6 42.1 42.51 4775.00
30 Jul, 2019 42.6 42.86 42.35 42.45 5021.00
29 Jul, 2019 42.25 42.62 42.25 42.54 2328.00
26 Jul, 2019 41.87 42.31 41.87 42.28 3342.00
25 Jul, 2019 42.16 42.16 41.5 41.84 2320.00