Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 39.34 39.78 39.34 39.48 1677.00
09 Jul, 2019 39.32 39.39 39.11 39.15 10.05 Thousand
08 Jul, 2019 39.46 39.55 39.22 39.33 4528.00
05 Jul, 2019 39.58 39.65 39.0 39.0 607.00
04 Jul, 2019 39.31 39.72 39.3 39.66 9227.00
03 Jul, 2019 39.26 39.72 39.26 39.55 6372.00
02 Jul, 2019 38.95 39.21 38.91 39.21 2799.00
01 Jul, 2019 38.6 39.16 38.6 39.16 3391.00
28 Jun, 2019 38.15 38.3 38.12 38.2 3283.00
27 Jun, 2019 37.97 38.05 37.74 37.99 3769.00