Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 38.64 39.24 38.64 39.09 20.63 Thousand
16 Oct, 2019 39.43 39.43 39.06 39.16 15.42 Thousand
15 Oct, 2019 39.66 39.66 38.92 39.18 7316.00
14 Oct, 2019 38.94 39.4 38.92 39.32 4734.00
11 Oct, 2019 37.59 39.29 37.54 39.29 24.7 Thousand
10 Oct, 2019 38.07 38.9 37.52 37.8 61.09 Thousand
09 Oct, 2019 41.22 41.54 41.22 41.54 1574.00
08 Oct, 2019 41.66 41.66 41.04 41.04 8870.00
07 Oct, 2019 41.07 41.7 41.07 41.67 2266.00
04 Oct, 2019 40.55 41.11 40.55 41.09 2524.00