Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 43.76 44.04 43.76 43.93 1612.00
17 Sep, 2019 43.12 43.73 43.12 43.61 524.00
16 Sep, 2019 42.86 43.33 42.84 42.95 2338.00
13 Sep, 2019 42.89 43.24 42.88 43.24 2956.00
12 Sep, 2019 42.81 43.28 42.79 43.03 10.74 Thousand
11 Sep, 2019 42.0 42.59 42.0 42.59 981.00
10 Sep, 2019 41.96 41.96 41.59 41.96 1231.00
09 Sep, 2019 42.95 42.98 42.12 42.12 1330.00
06 Sep, 2019 43.0 43.0 42.95 42.95 2866.00
05 Sep, 2019 43.11 43.11 42.69 42.92 917.00