Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 41.06 41.06 39.99 40.0 15.25 Thousand
01 Oct, 2019 42.82 42.82 41.39 41.44 10.73 Thousand
30 Sep, 2019 41.85 42.44 41.84 42.42 15.74 Thousand
27 Sep, 2019 42.99 43.01 41.33 41.56 20.09 Thousand
26 Sep, 2019 44.5 44.5 43.87 43.87 3461.00
25 Sep, 2019 43.58 44.31 43.58 44.31 1001.00
24 Sep, 2019 43.8 44.15 43.8 44.02 456.00
23 Sep, 2019 43.75 43.94 43.49 43.55 1081.00
20 Sep, 2019 44.37 44.43 43.83 43.83 4538.00
19 Sep, 2019 43.77 44.11 43.73 43.99 6725.00