Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 39.23 39.39 38.96 39.12 4186.00
30 Oct, 2019 38.52 38.81 38.52 38.8 8313.00
29 Oct, 2019 39.13 39.2 38.26 38.46 8728.00
28 Oct, 2019 39.62 39.77 38.08 39.16 39.93 Thousand
25 Oct, 2019 39.39 39.71 39.3 39.59 4413.00
24 Oct, 2019 39.39 39.51 39.3 39.3 11.56 Thousand
23 Oct, 2019 38.8 39.34 38.8 38.97 3257.00
22 Oct, 2019 39.3 39.59 38.83 38.83 3467.00
21 Oct, 2019 39.13 39.42 38.97 39.42 5814.00
18 Oct, 2019 38.86 39.23 38.84 39.13 6099.00