Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 40.14 40.57 40.11 40.57 6113.00
13 Nov, 2019 39.88 40.0 39.81 39.83 2693.00
12 Nov, 2019 40.06 40.06 39.85 40.04 8801.00
11 Nov, 2019 40.0 40.32 39.81 39.81 4286.00
08 Nov, 2019 39.95 40.18 39.77 39.98 15.16 Thousand
07 Nov, 2019 39.77 40.25 39.73 40.09 4501.00
06 Nov, 2019 39.58 39.79 39.56 39.65 7243.00
05 Nov, 2019 39.88 40.1 39.65 40.02 1785.00
04 Nov, 2019 39.59 40.0 39.59 39.83 5464.00
01 Nov, 2019 39.36 39.65 39.31 39.45 3673.00