Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 42.76 42.86 42.39 42.39 10.15 Thousand
11 Dec, 2019 42.46 42.75 42.45 42.68 785.00
10 Dec, 2019 42.14 42.68 42.07 42.62 2352.00
09 Dec, 2019 42.64 42.8 42.38 42.8 5805.00
06 Dec, 2019 42.34 42.81 42.3 42.74 8139.00
05 Dec, 2019 41.9 42.34 41.76 41.9 4879.00
04 Dec, 2019 41.3 42.0 41.3 41.88 8394.00
03 Dec, 2019 41.38 41.63 40.98 41.19 6322.00
02 Dec, 2019 42.24 42.58 41.13 41.13 15.33 Thousand
29 Nov, 2019 42.02 42.4 42.0 42.32 10.91 Thousand