Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 44.76 44.76 44.57 44.63 603.00
15 Jan, 2020 44.98 44.98 44.71 44.73 1626.00
14 Jan, 2020 44.49 44.99 44.38 44.7 3000.00
13 Jan, 2020 44.54 44.89 44.39 44.49 7030.00
10 Jan, 2020 44.78 44.89 44.46 44.46 1295.00
09 Jan, 2020 44.2 44.79 44.2 44.69 8009.00
08 Jan, 2020 43.4 43.83 43.27 43.83 5628.00
07 Jan, 2020 43.83 44.2 43.8 43.94 8873.00
06 Jan, 2020 43.38 43.6 43.02 43.54 4202.00
03 Jan, 2020 43.73 43.87 43.49 43.8 3296.00