Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 44.9 44.9 44.22 44.63 5985.00
12 Feb, 2020 44.86 44.86 44.61 44.86 3640.00
11 Feb, 2020 44.66 45.15 44.59 44.59 7062.00
10 Feb, 2020 43.98 44.29 43.98 44.26 3884.00
07 Feb, 2020 44.19 44.2 43.9 44.0 2275.00
06 Feb, 2020 43.74 44.04 43.74 43.9 6617.00
05 Feb, 2020 42.91 43.56 42.83 43.5 6628.00
04 Feb, 2020 42.27 43.33 42.22 43.27 14.21 Thousand
03 Feb, 2020 41.59 42.18 41.59 42.02 7058.00
31 Jan, 2020 42.55 42.55 41.43 41.43 13.71 Thousand