Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 31.92 32.55 30.73 30.81 51.08 Thousand
11 Mar, 2020 34.95 34.98 33.57 33.96 36.96 Thousand
10 Mar, 2020 35.24 36.3 34.25 34.25 22.96 Thousand
09 Mar, 2020 35.25 35.54 34.18 34.45 39.8 Thousand
06 Mar, 2020 37.96 38.01 36.75 36.98 22.28 Thousand
05 Mar, 2020 39.11 39.11 37.95 38.56 8279.00
04 Mar, 2020 38.39 39.09 38.23 38.8 9041.00
03 Mar, 2020 38.82 39.48 38.57 38.6 16.66 Thousand
02 Mar, 2020 39.31 39.38 37.51 38.26 24.36 Thousand
28 Feb, 2020 37.41 38.7 37.03 38.7 33.95 Thousand