Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 37.14 38.22 37.14 37.72 6745.00
08 Apr, 2020 36.19 36.46 36.02 36.46 5038.00
07 Apr, 2020 37.59 37.65 36.27 36.5 11.91 Thousand
06 Apr, 2020 37.33 37.37 36.8 36.8 9471.00
03 Apr, 2020 36.05 36.27 35.88 35.97 5931.00
02 Apr, 2020 35.93 36.11 35.15 35.97 12.58 Thousand
01 Apr, 2020 36.34 36.34 35.52 35.63 9029.00
31 Mar, 2020 37.0 37.49 36.65 36.81 6046.00
30 Mar, 2020 35.69 37.03 34.92 36.57 11.16 Thousand
27 Mar, 2020 34.51 35.4 34.48 35.34 8355.00