Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 40.43 40.52 40.15 40.47 5635.00
24 Apr, 2020 39.33 40.13 39.22 39.93 7878.00
23 Apr, 2020 39.78 40.23 39.36 39.95 7735.00
22 Apr, 2020 39.07 39.97 38.81 39.97 21.57 Thousand
21 Apr, 2020 39.63 40.04 38.61 38.72 14.84 Thousand
20 Apr, 2020 38.65 40.28 38.57 39.97 23.61 Thousand
17 Apr, 2020 37.97 38.25 37.26 37.62 9509.00
16 Apr, 2020 37.44 37.68 37.05 37.6 7911.00
15 Apr, 2020 38.02 38.02 37.02 37.38 15.04 Thousand
14 Apr, 2020 38.05 38.12 37.27 38.12 4060.00