Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 41.53 41.57 41.04 41.04 2739.00
25 May, 2020 41.14 42.5 41.07 42.5 8575.00
22 May, 2020 40.48 40.86 40.25 40.86 3092.00
21 May, 2020 41.23 41.5 40.91 41.09 1359.00
20 May, 2020 40.0 41.52 39.99 41.52 14.83 Thousand
19 May, 2020 39.61 39.92 39.39 39.86 1779.00
18 May, 2020 38.51 39.89 38.45 39.77 2114.00
15 May, 2020 38.01 38.13 37.8 37.9 2165.00
14 May, 2020 38.5 38.5 37.62 37.75 8643.00
13 May, 2020 38.44 39.43 38.44 39.43 10.79 Thousand