Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 41.52 41.52 41.11 41.26 13.9 Thousand
09 Jun, 2020 42.0 42.78 41.35 41.68 9994.00
08 Jun, 2020 41.32 41.62 40.98 41.62 7018.00
05 Jun, 2020 41.16 42.3 41.0 42.18 11.25 Thousand
04 Jun, 2020 41.11 41.64 41.11 41.27 3694.00
03 Jun, 2020 40.94 40.94 40.66 40.93 4001.00
02 Jun, 2020 41.05 41.05 40.45 40.88 10.6 Thousand
29 May, 2020 41.06 41.3 40.5 40.68 3930.00
28 May, 2020 39.81 41.03 39.81 41.03 1302.00
27 May, 2020 40.76 40.76 39.39 39.78 4083.00