Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 42.71 43.13 42.35 42.35 285.00
07 Jul, 2020 43.31 43.31 42.51 42.73 3562.00
06 Jul, 2020 43.81 43.81 43.03 43.73 1966.00
03 Jul, 2020 42.8 43.85 42.79 43.85 1054.00
02 Jul, 2020 41.92 42.86 41.92 42.72 1602.00
01 Jul, 2020 41.37 42.09 41.37 42.02 10.91 Thousand
30 Jun, 2020 41.78 41.78 41.21 41.35 3345.00
29 Jun, 2020 41.92 41.92 41.38 41.38 1101.00
26 Jun, 2020 41.94 42.35 41.75 41.94 9844.00
25 Jun, 2020 40.95 41.85 40.78 41.47 4104.00