Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 41.92 42.04 41.25 41.25 10.76 Thousand
23 Jun, 2020 41.95 42.56 41.9 42.42 8249.00
22 Jun, 2020 41.69 42.15 41.59 41.73 8402.00
19 Jun, 2020 41.59 42.29 41.59 42.06 4710.00
18 Jun, 2020 41.8 41.9 41.21 41.43 7879.00
17 Jun, 2020 41.91 42.3 41.83 41.83 15.87 Thousand
16 Jun, 2020 40.4 41.89 40.4 41.74 18.2 Thousand
15 Jun, 2020 39.23 40.13 38.97 40.12 4430.00
12 Jun, 2020 39.05 40.58 39.04 39.95 6346.00
11 Jun, 2020 40.39 40.39 39.65 39.65 3797.00