Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 44.76 45.0 44.58 44.96 16.33 Thousand
21 Jul, 2020 45.94 45.94 45.14 45.25 8211.00
20 Jul, 2020 44.69 46.37 44.6 45.72 23.96 Thousand
17 Jul, 2020 43.43 43.63 43.0 43.48 6410.00
16 Jul, 2020 43.73 43.73 43.22 43.63 6275.00
15 Jul, 2020 43.0 44.49 42.83 44.22 9684.00
14 Jul, 2020 42.58 42.58 42.11 42.57 5389.00
13 Jul, 2020 41.89 43.17 41.8 43.17 4306.00
10 Jul, 2020 41.81 41.95 41.69 41.74 1721.00
09 Jul, 2020 42.4 42.4 41.87 41.98 1638.00