Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 44.85 44.88 44.47 44.52 2676.00
04 Aug, 2020 44.57 44.72 44.44 44.69 543.00
03 Aug, 2020 44.18 45.0 44.1 44.91 6462.00
31 Jul, 2020 44.55 44.89 43.87 43.87 1696.00
30 Jul, 2020 45.19 45.19 43.93 44.49 15.07 Thousand
29 Jul, 2020 44.94 45.89 44.94 45.62 8298.00
28 Jul, 2020 45.38 45.4 44.95 45.17 4447.00
27 Jul, 2020 44.53 45.01 44.53 44.93 5279.00
24 Jul, 2020 44.81 44.81 44.35 44.51 2673.00
23 Jul, 2020 44.64 45.62 44.64 45.59 4194.00