Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 43.48 43.93 43.48 43.64 1273.00
18 Aug, 2020 43.69 44.19 43.68 43.79 4499.00
17 Aug, 2020 44.3 44.3 44.08 44.28 1153.00
14 Aug, 2020 44.69 44.69 44.16 44.36 5635.00
13 Aug, 2020 44.75 44.93 44.58 44.92 8454.00
12 Aug, 2020 44.8 45.3 44.56 45.3 2302.00
11 Aug, 2020 44.46 44.89 44.46 44.51 4435.00
10 Aug, 2020 44.64 44.64 44.06 44.37 2998.00
07 Aug, 2020 44.36 44.66 44.36 44.66 668.00
06 Aug, 2020 44.51 44.51 43.97 44.12 2423.00