Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 40.09 41.57 40.09 41.07 12.84 Thousand
01 Sep, 2020 39.97 40.59 39.83 40.15 30.78 Thousand
31 Aug, 2020 40.12 40.91 39.73 39.86 21.45 Thousand
28 Aug, 2020 42.11 42.11 41.3 41.3 5099.00
27 Aug, 2020 42.52 42.52 41.94 42.1 5147.00
26 Aug, 2020 43.09 43.09 42.54 42.55 3808.00
25 Aug, 2020 43.52 43.64 43.18 43.22 3872.00
24 Aug, 2020 43.04 43.38 42.95 42.99 4043.00
21 Aug, 2020 43.0 43.0 42.2 42.55 11.15 Thousand
20 Aug, 2020 43.34 43.73 43.23 43.25 2191.00