Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 39.91 39.99 39.79 39.93 5254.00
15 Sep, 2020 39.75 40.16 39.72 40.07 2097.00
14 Sep, 2020 40.24 40.24 39.57 39.57 5891.00
11 Sep, 2020 39.95 40.07 39.78 40.03 8510.00
10 Sep, 2020 40.46 40.5 40.03 40.19 8758.00
09 Sep, 2020 40.5 40.71 40.46 40.65 9564.00
08 Sep, 2020 40.23 40.54 39.66 40.08 17.1 Thousand
07 Sep, 2020 39.36 40.23 39.36 40.09 4254.00
04 Sep, 2020 39.14 39.93 38.83 39.21 6166.00
03 Sep, 2020 41.36 41.43 39.22 39.44 19.75 Thousand