Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 41.14 41.27 41.1 41.21 4015.00
13 Oct, 2020 41.34 41.34 41.04 41.18 5401.00
12 Oct, 2020 40.72 41.38 40.72 41.32 5262.00
09 Oct, 2020 40.28 40.58 39.92 40.48 2691.00
08 Oct, 2020 40.37 40.37 40.01 40.13 8103.00
07 Oct, 2020 40.18 40.27 39.9 39.91 7204.00
06 Oct, 2020 40.92 40.92 40.28 40.33 6777.00
05 Oct, 2020 40.74 41.0 40.58 40.92 5858.00
02 Oct, 2020 39.49 40.19 39.49 40.19 10.92 Thousand
01 Oct, 2020 40.88 40.88 40.27 40.29 2188.00