Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 44.89 45.29 44.75 45.29 11.04 Thousand
10 Nov, 2020 44.59 45.0 44.5 44.69 6302.00
09 Nov, 2020 43.37 45.18 43.37 44.72 11.09 Thousand
06 Nov, 2020 42.88 43.18 42.66 43.02 3681.00
05 Nov, 2020 42.82 43.34 42.82 43.12 2124.00
04 Nov, 2020 41.2 42.78 41.07 42.44 18.07 Thousand
03 Nov, 2020 40.5 41.39 40.42 41.23 6456.00
02 Nov, 2020 40.11 40.43 39.75 40.36 5608.00
30 Oct, 2020 39.39 40.11 39.3 40.11 19.34 Thousand
29 Oct, 2020 40.52 40.68 40.09 40.29 3379.00