Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 42.67 42.92 42.48 42.48 3227.00
24 Nov, 2020 43.27 43.27 42.52 42.52 5362.00
23 Nov, 2020 43.9 43.9 43.25 43.25 3194.00
20 Nov, 2020 43.47 43.78 43.35 43.52 4629.00
19 Nov, 2020 43.63 43.77 43.32 43.32 4959.00
18 Nov, 2020 44.21 44.42 43.9 43.9 4172.00
17 Nov, 2020 44.74 44.79 44.32 44.32 5977.00
16 Nov, 2020 45.0 45.41 44.75 44.75 10.65 Thousand
13 Nov, 2020 45.01 45.37 44.8 44.8 7168.00
12 Nov, 2020 44.97 45.46 44.93 44.95 6029.00