Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 42.92 43.12 42.65 42.77 3728.00
08 Dec, 2020 43.1 43.1 42.62 42.73 6249.00
07 Dec, 2020 43.2 43.2 42.82 42.92 1639.00
04 Dec, 2020 43.2 43.24 42.86 42.86 3436.00
03 Dec, 2020 42.94 43.02 42.54 42.95 9729.00
02 Dec, 2020 43.72 43.72 42.92 42.94 4216.00
01 Dec, 2020 43.65 43.7 43.43 43.54 5058.00
30 Nov, 2020 43.41 43.78 43.28 43.28 4663.00
27 Nov, 2020 42.85 43.27 42.85 43.06 3212.00
26 Nov, 2020 42.77 42.89 42.41 42.74 5805.00