Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 44.95 44.99 44.42 44.53 2321.00
11 Jan, 2021 45.5 45.5 44.88 44.88 5517.00
08 Jan, 2021 45.03 45.44 45.03 45.31 6407.00
07 Jan, 2021 44.72 44.73 44.52 44.52 2412.00
06 Jan, 2021 44.88 45.3 44.88 45.05 4649.00
05 Jan, 2021 45.54 45.54 44.53 44.53 5940.00
04 Jan, 2021 44.71 45.85 44.71 45.62 5704.00
30 Dec, 2020 44.76 44.76 44.44 44.47 2837.00
29 Dec, 2020 44.88 44.89 44.44 44.44 2475.00
28 Dec, 2020 44.5 44.86 44.37 44.48 5851.00