Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 46.9 47.37 46.51 47.37 4612.00
25 Jan, 2021 46.94 47.13 46.24 46.58 17.25 Thousand
22 Jan, 2021 45.34 45.65 45.05 45.56 2506.00
21 Jan, 2021 45.17 45.6 45.17 45.6 2273.00
20 Jan, 2021 45.0 45.24 44.67 44.97 2372.00
19 Jan, 2021 45.58 45.64 44.86 45.0 3974.00
18 Jan, 2021 44.93 44.93 44.53 44.58 7237.00
15 Jan, 2021 44.32 44.92 44.32 44.83 2410.00
14 Jan, 2021 44.2 44.82 44.06 44.45 1523.00
13 Jan, 2021 43.96 44.58 43.96 44.23 3984.00