Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 46.21 46.68 45.99 46.56 10.95 Thousand
22 Feb, 2021 46.27 46.74 46.21 46.68 1044.00
19 Feb, 2021 46.76 47.06 46.5 46.5 2450.00
18 Feb, 2021 47.31 47.31 46.85 47.0 2423.00
17 Feb, 2021 47.37 47.56 47.28 47.28 3791.00
16 Feb, 2021 47.89 47.96 47.7 47.7 2914.00
15 Feb, 2021 48.07 48.16 47.61 47.74 7878.00
12 Feb, 2021 47.2 48.07 47.2 47.99 3402.00
11 Feb, 2021 46.95 47.23 46.86 47.23 5306.00
10 Feb, 2021 46.94 47.13 46.48 46.67 2075.00