Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 45.28 46.18 45.24 45.86 3075.00
08 Mar, 2021 45.17 45.58 44.95 45.47 3696.00
05 Mar, 2021 44.85 45.45 44.85 45.09 3377.00
04 Mar, 2021 44.79 45.32 44.79 45.25 2624.00
03 Mar, 2021 45.77 45.87 44.8 44.97 5187.00
02 Mar, 2021 45.53 45.8 45.53 45.69 757.00
01 Mar, 2021 45.65 45.84 45.16 45.8 5168.00
26 Feb, 2021 45.08 45.47 44.78 44.9 9522.00
25 Feb, 2021 45.88 45.97 45.64 45.66 2609.00
24 Feb, 2021 46.63 46.7 46.0 46.36 2518.00