Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 49.64 50.79 49.64 50.79 3469.00
07 Apr, 2021 49.33 49.67 49.33 49.59 3683.00
06 Apr, 2021 49.54 49.54 49.15 49.37 2622.00
01 Apr, 2021 48.97 49.16 48.61 48.97 1796.00
31 Mar, 2021 48.58 48.83 48.58 48.74 1385.00
30 Mar, 2021 48.5 48.51 48.28 48.38 3177.00
29 Mar, 2021 48.28 48.32 48.08 48.2 1670.00
26 Mar, 2021 48.31 48.43 47.96 48.08 3535.00
25 Mar, 2021 47.68 48.47 47.65 48.47 12.48 Thousand
24 Mar, 2021 47.8 47.82 47.21 47.21 1480.00