Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 50.15 50.37 50.13 50.33 1218.00
21 Apr, 2021 49.99 50.47 49.82 50.02 3304.00
20 Apr, 2021 49.63 49.98 49.48 49.48 2708.00
19 Apr, 2021 50.7 50.75 50.0 50.0 368.00
16 Apr, 2021 50.23 50.71 50.23 50.56 5822.00
15 Apr, 2021 49.88 50.6 49.88 50.59 938.00
14 Apr, 2021 50.0 50.23 49.66 49.66 2591.00
13 Apr, 2021 50.45 50.47 50.37 50.41 1407.00
12 Apr, 2021 50.71 50.92 50.42 50.42 2443.00
09 Apr, 2021 50.61 50.86 50.61 50.86 2539.00