Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 45.92 46.71 45.78 46.71 11.22 Thousand
19 May, 2021 45.51 45.81 45.29 45.8 1718.00
18 May, 2021 46.48 46.59 46.18 46.36 6132.00
17 May, 2021 46.51 46.72 46.19 46.33 4795.00
14 May, 2021 46.14 46.42 45.8 46.42 11.44 Thousand
13 May, 2021 44.94 45.83 44.66 45.8 1919.00
12 May, 2021 45.5 45.5 45.16 45.33 5957.00
11 May, 2021 46.23 46.23 45.08 45.35 5766.00
10 May, 2021 46.8 46.92 46.6 46.69 1590.00
07 May, 2021 48.12 48.16 47.84 48.14 9282.00