Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 45.99 46.4 45.8 46.4 1533.00
03 Jun, 2021 45.6 46.22 45.4 46.22 2230.00
02 Jun, 2021 45.82 45.91 45.64 45.91 1882.00
01 Jun, 2021 46.32 46.63 46.02 46.41 5167.00
31 May, 2021 46.24 46.34 46.03 46.03 1710.00
28 May, 2021 45.68 46.48 45.68 46.29 5475.00
27 May, 2021 46.31 46.31 45.5 45.61 6763.00
26 May, 2021 47.09 47.09 46.69 46.92 6089.00
25 May, 2021 46.81 47.17 46.62 46.62 4204.00
21 May, 2021 46.44 46.98 46.44 46.98 552.00