Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 41.32 41.32 40.76 40.91 3026.00
01 Jul, 2021 41.96 41.96 41.1 41.58 11.45 Thousand
30 Jun, 2021 42.03 42.1 41.65 41.65 7651.00
29 Jun, 2021 42.25 42.31 41.87 41.87 6842.00
28 Jun, 2021 42.31 42.31 41.94 42.1 3987.00
25 Jun, 2021 42.12 42.62 42.12 42.55 6851.00
24 Jun, 2021 42.06 42.4 42.06 42.4 9717.00
23 Jun, 2021 42.33 42.5 41.95 42.11 4545.00
22 Jun, 2021 42.49 42.74 42.36 42.74 15.75 Thousand
21 Jun, 2021 42.89 43.02 42.49 42.75 8661.00