Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 38.82 39.32 38.82 38.9 3432.00
15 Jul, 2021 39.07 39.21 38.9 39.15 4915.00
14 Jul, 2021 39.12 39.47 39.0 39.47 3700.00
13 Jul, 2021 39.33 39.4 39.0 39.23 12.99 Thousand
12 Jul, 2021 39.66 39.89 39.13 39.51 14.21 Thousand
09 Jul, 2021 39.23 39.23 38.79 39.02 10.48 Thousand
08 Jul, 2021 39.64 39.64 38.79 39.28 17.55 Thousand
07 Jul, 2021 40.29 40.49 39.82 40.49 12.96 Thousand
06 Jul, 2021 40.09 40.48 39.86 40.24 30.95 Thousand
05 Jul, 2021 40.88 40.88 40.14 40.41 19.64 Thousand