Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 37.71 37.87 37.62 37.87 7750.00
12 Aug, 2021 37.72 37.82 37.6 37.77 8754.00
11 Aug, 2021 38.17 38.17 37.75 38.03 9182.00
10 Aug, 2021 38.19 38.55 38.01 38.23 24.64 Thousand
09 Aug, 2021 37.68 38.34 37.68 38.01 25.14 Thousand
06 Aug, 2021 37.57 37.83 37.37 37.68 15.71 Thousand
05 Aug, 2021 37.44 37.67 37.22 37.61 12.5 Thousand
04 Aug, 2021 38.33 38.36 37.08 37.65 42.97 Thousand
03 Aug, 2021 38.95 39.03 38.57 38.68 8699.00
02 Aug, 2021 39.21 39.41 38.7 38.94 8368.00