Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 40.05 40.14 39.74 39.89 6903.00
09 Sep, 2021 39.96 40.39 39.88 40.2 6185.00
08 Sep, 2021 41.36 41.49 40.15 40.39 20.05 Thousand
07 Sep, 2021 40.75 41.15 40.75 41.02 10.26 Thousand
06 Sep, 2021 40.19 40.98 40.17 40.78 9641.00
03 Sep, 2021 40.27 40.64 39.86 40.02 12.38 Thousand
02 Sep, 2021 39.63 40.26 39.56 40.2 10.73 Thousand
01 Sep, 2021 39.92 40.8 39.33 39.41 25.48 Thousand
31 Aug, 2021 38.28 39.29 38.28 39.29 17.16 Thousand
30 Aug, 2021 38.35 38.35 38.0 38.25 4136.00