Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 37.46 37.63 37.26 37.34 6287.00
07 Oct, 2021 37.36 37.44 37.1 37.41 3053.00
06 Oct, 2021 37.08 37.08 36.29 36.88 33.93 Thousand
05 Oct, 2021 37.42 37.71 37.1 37.71 18.85 Thousand
04 Oct, 2021 37.71 37.86 37.27 37.27 20.24 Thousand
01 Oct, 2021 37.76 38.08 37.57 37.86 19.24 Thousand
30 Sep, 2021 39.0 39.0 38.43 38.57 11.2 Thousand
29 Sep, 2021 39.41 39.44 38.85 39.0 7892.00
28 Sep, 2021 38.74 39.7 38.74 39.53 17.78 Thousand
27 Sep, 2021 38.91 39.18 38.52 39.05 12.71 Thousand