Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 40.95 41.38 40.86 40.9 16.88 Thousand
21 Oct, 2021 40.05 40.77 39.99 40.67 9183.00
20 Oct, 2021 38.62 40.25 38.58 40.01 41.32 Thousand
19 Oct, 2021 36.57 38.56 36.5 38.3 40.28 Thousand
18 Oct, 2021 37.55 38.53 36.8 37.09 34.48 Thousand
15 Oct, 2021 38.15 38.45 37.95 38.45 8751.00
14 Oct, 2021 37.65 38.0 37.65 37.75 7562.00
13 Oct, 2021 37.38 37.82 37.28 37.59 6241.00
12 Oct, 2021 37.2 37.68 37.08 37.68 11.07 Thousand
11 Oct, 2021 37.25 38.11 37.25 38.11 9879.00