Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 37.3 37.32 36.7 36.97 34.99 Thousand
18 Nov, 2021 36.99 37.83 36.99 37.23 28.06 Thousand
17 Nov, 2021 37.11 37.27 36.54 36.54 49.05 Thousand
16 Nov, 2021 37.28 37.28 36.56 36.86 56.09 Thousand
15 Nov, 2021 38.5 38.56 36.58 37.45 168.84 Thousand
12 Nov, 2021 41.53 41.71 41.49 41.58 4979.00
11 Nov, 2021 41.78 41.78 41.41 41.44 6449.00
10 Nov, 2021 41.4 41.98 41.31 41.98 9157.00
09 Nov, 2021 41.35 41.75 41.35 41.75 5614.00
08 Nov, 2021 41.44 41.67 41.15 41.32 3261.00