Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 31.18 31.18 29.87 30.19 80.39 Thousand
02 Dec, 2021 30.7 31.5 30.3 31.0 35.36 Thousand
01 Dec, 2021 31.23 31.23 30.64 31.2 37.02 Thousand
30 Nov, 2021 31.22 31.53 30.95 31.14 23.76 Thousand
29 Nov, 2021 32.92 32.92 31.62 31.62 43.25 Thousand
26 Nov, 2021 32.82 33.72 32.71 32.8 41.53 Thousand
25 Nov, 2021 34.96 34.96 33.9 34.28 24.36 Thousand
24 Nov, 2021 34.06 34.93 34.0 34.58 54.71 Thousand
23 Nov, 2021 34.45 34.47 33.79 34.04 55.08 Thousand
22 Nov, 2021 36.65 36.65 34.82 34.99 51.31 Thousand