Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 40.97 41.4 40.9 41.36 8870.00
04 Nov, 2021 40.91 41.03 40.75 40.75 5691.00
03 Nov, 2021 41.01 41.01 40.66 40.91 6255.00
02 Nov, 2021 40.95 41.24 40.86 40.86 5952.00
01 Nov, 2021 41.31 41.46 40.68 40.68 9033.00
29 Oct, 2021 40.23 40.75 40.11 40.55 8392.00
28 Oct, 2021 40.45 40.78 40.45 40.51 6107.00
27 Oct, 2021 41.15 41.23 40.52 40.65 7278.00
26 Oct, 2021 41.4 41.4 40.98 41.05 9347.00
25 Oct, 2021 41.18 41.47 41.05 41.14 14.36 Thousand