Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 39.37 39.5 38.9 39.07 12.99 Thousand
23 Sep, 2021 40.04 40.22 39.6 39.6 10.25 Thousand
22 Sep, 2021 40.05 40.05 39.5 39.5 3820.00
21 Sep, 2021 39.63 40.15 39.63 40.11 13.42 Thousand
20 Sep, 2021 39.71 39.96 39.41 39.76 10.09 Thousand
17 Sep, 2021 40.37 40.64 39.81 39.81 7663.00
16 Sep, 2021 39.6 40.19 39.4 40.19 6466.00
15 Sep, 2021 39.86 39.86 39.42 39.57 4602.00
14 Sep, 2021 39.5 39.81 39.4 39.63 9548.00
13 Sep, 2021 39.89 39.93 39.5 39.5 7020.00