Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 37.94 38.16 37.94 38.04 2989.00
26 Aug, 2021 38.18 38.18 37.92 38.18 3148.00
25 Aug, 2021 38.35 38.45 38.0 38.16 3077.00
24 Aug, 2021 38.5 38.79 38.41 38.79 8294.00
23 Aug, 2021 38.07 38.61 38.07 38.61 11.26 Thousand
20 Aug, 2021 37.76 38.1 37.49 38.0 10.15 Thousand
19 Aug, 2021 37.55 37.87 37.45 37.69 2367.00
18 Aug, 2021 37.98 38.02 37.79 37.94 4113.00
17 Aug, 2021 37.45 38.08 37.05 38.08 9320.00
16 Aug, 2021 37.65 37.84 37.4 37.71 16.17 Thousand