Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 44.46 44.48 43.05 43.21 6457.00
17 Jun, 2021 44.37 44.43 44.0 44.34 6485.00
16 Jun, 2021 44.89 45.15 44.5 44.5 2294.00
15 Jun, 2021 44.97 45.2 44.4 44.83 6802.00
14 Jun, 2021 45.04 45.04 44.2 44.73 20.63 Thousand
11 Jun, 2021 46.63 46.63 46.35 46.37 4192.00
10 Jun, 2021 46.27 46.67 46.27 46.67 1898.00
09 Jun, 2021 46.27 46.56 46.1 46.54 1133.00
08 Jun, 2021 46.29 46.58 46.12 46.12 2113.00
07 Jun, 2021 46.22 46.31 45.94 46.31 1006.00