Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 43.81 44.08 43.81 44.08 3165.00
22 Dec, 2020 43.74 44.11 43.65 43.91 4643.00
21 Dec, 2020 44.02 44.02 42.85 43.2 8862.00
18 Dec, 2020 45.03 45.27 44.71 44.95 4377.00
17 Dec, 2020 44.05 44.22 44.05 44.15 6394.00
16 Dec, 2020 43.95 43.99 43.66 43.89 10.29 Thousand
15 Dec, 2020 43.02 43.66 42.96 43.24 3152.00
14 Dec, 2020 42.84 43.28 42.69 42.89 3484.00
11 Dec, 2020 43.15 43.2 42.64 42.69 1085.00
10 Dec, 2020 42.79 43.98 42.79 43.11 11.47 Thousand