Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 40.23 40.52 39.92 40.23 8617.00
29 Sep, 2020 39.73 40.6 39.73 40.42 9475.00
28 Sep, 2020 39.09 40.07 38.87 40.07 16.33 Thousand
25 Sep, 2020 38.35 38.53 38.0 38.53 9153.00
24 Sep, 2020 38.45 38.51 38.15 38.47 14.51 Thousand
23 Sep, 2020 39.0 39.07 38.74 38.74 6934.00
22 Sep, 2020 38.82 38.87 38.63 38.63 2502.00
21 Sep, 2020 39.05 39.15 38.43 38.64 8357.00
18 Sep, 2020 39.57 39.59 39.27 39.27 5401.00
17 Sep, 2020 39.58 40.0 39.35 39.35 1220.00