Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.26 39.72 38.79 39.16 12.11 Thousand
26 Feb, 2020 40.39 40.87 39.46 40.48 16.35 Thousand
25 Feb, 2020 42.91 42.93 40.83 40.83 16.3 Thousand
24 Feb, 2020 42.84 42.94 42.41 42.69 11.47 Thousand
21 Feb, 2020 44.22 44.59 44.0 44.0 4233.00
20 Feb, 2020 45.09 45.3 44.33 44.33 2407.00
19 Feb, 2020 44.93 45.05 44.82 44.91 4302.00
18 Feb, 2020 44.37 44.77 44.31 44.76 5715.00
17 Feb, 2020 44.5 44.73 44.36 44.72 2155.00
14 Feb, 2020 44.72 44.77 44.32 44.46 7827.00